| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PERSISTENT | 29-Sep-2026 | 385.00 | 6,200.00 | PE | 27.00 |
| OPTSTK | SRF | 29-Sep-2026 | 32.00 | 2,550.00 | PE | 38.00 |
| OPTSTK | BANKBARODA | 29-Sep-2026 | 14.66 | 255.00 | PE | 28.00 |
| OPTSTK | MUTHOOTFIN | 29-Sep-2026 | 10.50 | 2,750.00 | PE | 23.00 |
| OPTSTK | LAURUSLABS | 29-Sep-2026 | 2.10 | 1,640.00 | PE | 12.00 |
| OPTSTK | LAURUSLABS | 29-Sep-2026 | 116.00 | 2,000.00 | PE | 12.00 |
| OPTSTK | NAM-INDIA | 29-Sep-2026 | 42.70 | 1,220.00 | PE | 26.00 |
| OPTSTK | NESTLEIND | 29-Sep-2026 | 13.95 | 1,420.00 | PE | 27.00 |
| OPTSTK | RBLBANK | 29-Sep-2026 | 2.40 | 360.00 | PE | 16.00 |
| OPTSTK | ASHOKLEY | 29-Sep-2026 | 9.95 | 185.00 | PE | 22.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
