| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PIIND | 30-Jun-2026 | 62.40 | 2,700.00 | PE | 190.00 |
| OPTSTK | HINDUNILVR | 30-Jun-2026 | 80.85 | 2,140.00 | PE | 145.00 |
| OPTSTK | INDIANB | 30-Jun-2026 | 3.50 | 760.00 | PE | 107.00 |
| OPTSTK | BSE | 30-Jun-2026 | 2.95 | 2,600.00 | PE | 61.00 |
| OPTSTK | GLENMARK | 30-Jun-2026 | 50.10 | 2,140.00 | PE | 111.00 |
| OPTSTK | NESTLEIND | 30-Jun-2026 | 13.95 | 1,370.00 | PE | 130.00 |
| OPTSTK | AUROPHARMA | 30-Jun-2026 | 69.40 | 1,500.00 | PE | 114.00 |
| OPTSTK | GODREJCP | 30-Jun-2026 | 12.25 | 960.00 | PE | 183.00 |
| OPTSTK | SBIN | 30-Jun-2026 | 52.10 | 1,020.00 | PE | 124.00 |
| OPTSTK | PAYTM | 30-Jun-2026 | 22.00 | 1,030.00 | PE | 117.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
