| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUNPHARMA | 29-Sep-2026 | 50.65 | 1,960.00 | PE | 44.00 |
| OPTSTK | GLENMARK | 29-Sep-2026 | 8.30 | 2,260.00 | PE | 32.00 |
| OPTSTK | PNB | 29-Sep-2026 | 0.22 | 104.00 | PE | 32.00 |
| OPTSTK | PNB | 29-Sep-2026 | 0.40 | 107.00 | PE | 32.00 |
| OPTSTK | SWIGGY | 29-Sep-2026 | 6.40 | 275.00 | PE | 57.00 |
| OPTSTK | ICICIGI | 29-Sep-2026 | 3.20 | 1,440.00 | PE | 58.00 |
| OPTSTK | IOC | 29-Sep-2026 | 0.42 | 127.50 | PE | 44.00 |
| OPTSTK | MANAPPURAM | 29-Sep-2026 | 2.65 | 325.00 | PE | 28.00 |
| OPTSTK | HYUNDAI | 29-Sep-2026 | 20.25 | 2,140.00 | PE | 47.00 |
| OPTSTK | VBL | 29-Sep-2026 | 0.60 | 360.00 | PE | 55.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
