| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJ-AUTO | 29-Sep-2026 | 8.85 | 10,500.00 | PE | 43.00 |
| OPTSTK | KAYNES | 29-Sep-2026 | 212.00 | 4,050.00 | PE | 65.00 |
| OPTSTK | M&M | 29-Sep-2026 | 282.50 | 3,600.00 | PE | 58.00 |
| OPTSTK | NBCC | 29-Sep-2026 | 1.27 | 85.00 | PE | 67.00 |
| OPTSTK | NESTLEIND | 29-Sep-2026 | 14.25 | 1,420.00 | PE | 53.00 |
| OPTSTK | KPITTECH | 29-Sep-2026 | 0.95 | 500.00 | PE | 81.00 |
| OPTSTK | ADANIPORTS | 29-Sep-2026 | 2.35 | 1,540.00 | PE | 47.00 |
| OPTSTK | SUZLON | 29-Sep-2026 | 0.27 | 43.00 | PE | 64.00 |
| OPTSTK | HINDPETRO | 29-Sep-2026 | 15.00 | 380.00 | PE | 51.00 |
| OPTSTK | HYUNDAI | 29-Sep-2026 | 8.65 | 2,060.00 | PE | 61.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
