| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LT | 30-Jun-2026 | 8.85 | 3,640.00 | PE | 139.00 |
| OPTSTK | NHPC | 30-Jun-2026 | 4.67 | 79.00 | PE | 200.00 |
| OPTSTK | TCS | 30-Jun-2026 | 356.25 | 2,600.00 | PE | 245.00 |
| OPTSTK | INDIGO | 30-Jun-2026 | 26.25 | 4,150.00 | PE | 142.00 |
| OPTSTK | DIXON | 30-Jun-2026 | 904.55 | 12,000.00 | PE | 171.00 |
| OPTSTK | BIOCON | 30-Jun-2026 | 21.00 | 430.00 | PE | 93.00 |
| OPTSTK | IDFCFIRSTB | 30-Jun-2026 | 0.17 | 62.00 | PE | 144.00 |
| OPTIDX | NIFTY | 23-Jun-2026 | 657.75 | 24,100.00 | PE | 63.00 |
| OPTSTK | NBCC | 30-Jun-2026 | 5.62 | 105.00 | PE | 144.00 |
| OPTSTK | PNBHOUSING | 30-Jun-2026 | 36.00 | 1,000.00 | PE | 148.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
