| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INFY | 30-Jun-2026 | 0.75 | 960.00 | PE | 190.00 |
| OPTSTK | HDFCLIFE | 30-Jun-2026 | 8.85 | 565.00 | PE | 147.00 |
| OPTSTK | SIEMENS | 30-Jun-2026 | 34.20 | 3,400.00 | PE | 143.00 |
| OPTSTK | NHPC | 30-Jun-2026 | 5.43 | 80.00 | PE | 192.00 |
| OPTSTK | HCLTECH | 30-Jun-2026 | 15.45 | 1,130.00 | PE | 223.00 |
| OPTSTK | BANKINDIA | 30-Jun-2026 | 1.37 | 130.35 | PE | 126.00 |
| OPTSTK | BANKINDIA | 30-Jun-2026 | 3.43 | 137.50 | PE | 126.00 |
| OPTSTK | GLENMARK | 30-Jun-2026 | 91.45 | 2,220.00 | PE | 112.00 |
| OPTSTK | ITC | 30-Jun-2026 | 0.45 | 255.00 | PE | 206.00 |
| OPTSTK | DMART | 30-Jun-2026 | 19.40 | 3,850.00 | PE | 146.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
