| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 362.25 | 59,300.00 | PE | 10,991.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 0.85 | 24,750.00 | PE | 10,938.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 39.25 | 25,400.00 | PE | 10,363.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 50.90 | 57,000.00 | PE | 9,630.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 33.30 | 25,300.00 | PE | 10,180.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 182.00 | 5,100.00 | PE | 24,907.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 0.85 | 24,850.00 | PE | 9,590.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 117.60 | 25,900.00 | PE | 9,549.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 210.80 | 58,700.00 | PE | 8,934.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 194.10 | 14,000.00 | PE | 9,226.00 |
