| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 844.40 | 61,100.00 | PE | 14,480.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 357.85 | 25,600.00 | PE | 15,551.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 263.05 | 25,450.00 | PE | 14,538.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 51.10 | 24,000.00 | PE | 13,574.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 51.00 | 24,700.00 | PE | 13,435.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 21.65 | 24,300.00 | PE | 12,541.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 40.95 | 24,600.00 | PE | 12,146.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 413.40 | 25,600.00 | PE | 12,082.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 337.00 | 59,500.00 | PE | 10,600.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 179.80 | 25,250.00 | PE | 11,013.00 |
