| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIGO | 30-Dec-2025 | 330.00 | 5,200.00 | PE | 21,092.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 30.40 | 56,000.00 | PE | 7,269.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 0.55 | 24,150.00 | PE | 7,726.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 5.95 | 25,250.00 | PE | 7,691.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 305.95 | 26,400.00 | PE | 7,623.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 79.75 | 25,700.00 | PE | 7,359.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 273.80 | 58,900.00 | PE | 6,820.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 61.90 | 25,600.00 | PE | 6,767.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 27.80 | 25,200.00 | PE | 6,639.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 119.40 | 4,700.00 | PE | 17,225.00 |
