| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 30-Mar-2026 | 30.50 | 23,500.00 | PE | 7,446.00 |
| OPTIDX | MIDCPNIFTY | 30-Mar-2026 | 237.90 | 13,500.00 | PE | 7,362.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 238.25 | 25,100.00 | PE | 7,269.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 559.00 | 60,300.00 | PE | 6,541.00 |
| OPTIDX | NIFTY | 17-Mar-2026 | 153.35 | 25,000.00 | PE | 7,177.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 158.50 | 24,800.00 | PE | 7,138.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 99.60 | 24,950.00 | PE | 7,061.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 1,005.20 | 61,400.00 | PE | 6,204.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 497.00 | 60,100.00 | PE | 5,971.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 403.60 | 59,800.00 | PE | 5,918.00 |
