| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 10-Mar-2026 | 46.45 | 24,650.00 | PE | 5,751.00 |
| OPTIDX | MIDCPNIFTY | 30-Mar-2026 | 84.60 | 13,000.00 | PE | 5,798.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 1,126.30 | 61,600.00 | PE | 5,165.00 |
| OPTIDX | NIFTY | 17-Mar-2026 | 344.65 | 25,500.00 | PE | 5,714.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 112.80 | 24,600.00 | PE | 5,610.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 510.85 | 25,800.00 | PE | 5,113.00 |
| OPTIDX | FINNIFTY | 30-Mar-2026 | 251.80 | 27,600.00 | PE | 4,965.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 39.90 | 55,500.00 | PE | 4,420.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 378.60 | 59,700.00 | PE | 4,357.00 |
| OPTIDX | NIFTY | 17-Mar-2026 | 58.80 | 24,500.00 | PE | 4,614.00 |
