| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HAL | 30-Dec-2025 | 49.25 | 4,200.00 | PE | 15,020.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 95.50 | 25,550.00 | PE | 4,991.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 48.60 | 56,600.00 | PE | 4,648.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 9.30 | 24,800.00 | PE | 4,950.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 147.80 | 4,950.00 | PE | 12,788.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 54.50 | 56,800.00 | PE | 4,534.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 3.35 | 24,550.00 | PE | 4,820.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 2.80 | 24,450.00 | PE | 4,811.00 |
| OPTSTK | BSE | 30-Dec-2025 | 55.00 | 2,600.00 | PE | 9,152.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 3.75 | 22,000.00 | PE | 4,618.00 |
