| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 30-Mar-2026 | 267.30 | 25,250.00 | PE | 4,258.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 288.80 | 59,200.00 | PE | 3,770.00 |
| OPTIDX | MIDCPNIFTY | 30-Mar-2026 | 338.95 | 13,650.00 | PE | 4,128.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 5.50 | 46,500.00 | PE | 3,624.00 |
| OPTIDX | NIFTY | 17-Mar-2026 | 126.05 | 24,800.00 | PE | 3,908.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 31.80 | 23,600.00 | PE | 3,866.00 |
| OPTIDX | NIFTY | 17-Mar-2026 | 201.40 | 25,200.00 | PE | 3,778.00 |
| OPTSTK | BSE | 30-Mar-2026 | 110.00 | 2,700.00 | PE | 6,089.00 |
| OPTIDX | NIFTY | 02-Mar-2026 | 994.95 | 26,200.00 | PE | 3,731.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 199.25 | 58,800.00 | PE | 3,361.00 |
