| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 6.95 | 49,000.00 | PE | 14.00 |
| OPTSTK | BAJAJFINSV | 30-Dec-2025 | 22.60 | 2,060.00 | PE | 56.00 |
| OPTSTK | BSE | 30-Dec-2025 | 10.00 | 2,300.00 | PE | 28.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 1.30 | 1,430.00 | PE | 37.00 |
| OPTSTK | HDFCLIFE | 30-Dec-2025 | 6.95 | 750.00 | PE | 33.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 638.80 | 26,550.00 | PE | 14.00 |
| OPTSTK | GODREJPROP | 30-Dec-2025 | 49.10 | 2,040.00 | PE | 48.00 |
| OPTSTK | AUBANK | 30-Dec-2025 | 2.10 | 910.00 | PE | 27.00 |
| OPTSTK | RECLTD | 30-Dec-2025 | 4.00 | 340.00 | PE | 60.00 |
| OPTSTK | ASIANPAINT | 30-Dec-2025 | 4.00 | 2,620.00 | PE | 37.00 |
