| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BSE | 30-Mar-2026 | 118.05 | 2,700.00 | PE | 6,922.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 7.30 | 21,000.00 | PE | 4,292.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 5.70 | 46,500.00 | PE | 3,863.00 |
| OPTSTK | ICICIBANK | 30-Mar-2026 | 29.95 | 1,400.00 | PE | 6,974.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 206.85 | 58,600.00 | PE | 3,688.00 |
| OPTIDX | MIDCPNIFTY | 30-Mar-2026 | 217.40 | 13,400.00 | PE | 4,129.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 279.05 | 59,100.00 | PE | 3,527.00 |
| OPTSTK | MARUTI | 30-Mar-2026 | 394.70 | 15,000.00 | PE | 8,558.00 |
| OPTIDX | NIFTY | 02-Mar-2026 | 986.10 | 26,200.00 | PE | 3,872.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 148.60 | 57,900.00 | PE | 3,384.00 |
