| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MCX | 30-Dec-2025 | 158.00 | 10,000.00 | PE | 1,207.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 90.90 | 25,650.00 | PE | 790.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 71.05 | 57,400.00 | PE | 725.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 3.45 | 22,000.00 | PE | 775.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 7.35 | 24,200.00 | PE | 774.00 |
| OPTSTK | MCX | 30-Dec-2025 | 284.55 | 10,300.00 | PE | 1,169.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 60.00 | 3,700.00 | PE | 3,438.00 |
| OPTSTK | ASIANPAINT | 30-Dec-2025 | 35.15 | 2,800.00 | PE | 2,086.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 15.15 | 4,200.00 | PE | 1,972.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 6.45 | 24,600.00 | PE | 749.00 |
