| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 182.95 | 13,675.00 | PE | 986.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 14.25 | 4,200.00 | PE | 2,539.00 |
| OPTSTK | SBIN | 30-Dec-2025 | 13.55 | 960.00 | PE | 2,601.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 6.45 | 23,500.00 | PE | 951.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 12.00 | 510.00 | PE | 2,907.00 |
| OPTSTK | TCS | 30-Dec-2025 | 49.80 | 3,200.00 | PE | 3,258.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 72.60 | 25,450.00 | PE | 922.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 172.55 | 13,650.00 | PE | 924.00 |
| OPTSTK | SBIN | 30-Dec-2025 | 9.20 | 950.00 | PE | 2,459.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 415.95 | 26,300.00 | PE | 888.00 |
