| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | FINNIFTY | 30-Mar-2026 | 227.70 | 27,500.00 | PE | 2,954.00 |
| OPTIDX | MIDCPNIFTY | 30-Mar-2026 | 292.65 | 13,575.00 | PE | 3,018.00 |
| OPTIDX | NIFTY | 17-Mar-2026 | 453.60 | 25,600.00 | PE | 2,939.00 |
| OPTSTK | BSE | 30-Mar-2026 | 76.20 | 2,600.00 | PE | 4,643.00 |
| OPTIDX | MIDCPNIFTY | 30-Mar-2026 | 117.95 | 13,100.00 | PE | 2,909.00 |
| OPTIDX | NIFTY | 17-Mar-2026 | 146.00 | 24,900.00 | PE | 2,870.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 277.40 | 25,150.00 | PE | 2,848.00 |
| OPTIDX | MIDCPNIFTY | 30-Mar-2026 | 38.80 | 12,600.00 | PE | 2,778.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 205.90 | 58,400.00 | PE | 2,432.00 |
| OPTSTK | BHARTIARTL | 30-Mar-2026 | 29.35 | 1,860.00 | PE | 4,915.00 |
