| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VEDL | 30-Dec-2025 | 9.60 | 520.00 | PE | 3,050.00 |
| OPTSTK | PAYTM | 30-Dec-2025 | 23.50 | 1,260.00 | PE | 1,993.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 303.95 | 13,900.00 | PE | 963.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 200.15 | 13,725.00 | PE | 950.00 |
| OPTSTK | KOTAKBANK | 30-Dec-2025 | 29.55 | 2,140.00 | PE | 2,115.00 |
| OPTSTK | LT | 30-Dec-2025 | 38.55 | 4,000.00 | PE | 2,542.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 25.85 | 24,950.00 | PE | 923.00 |
| OPTSTK | INFY | 30-Dec-2025 | 11.90 | 1,560.00 | PE | 2,796.00 |
| OPTSTK | BEL | 30-Dec-2025 | 4.70 | 380.00 | PE | 3,183.00 |
| OPTSTK | HAL | 30-Dec-2025 | 99.80 | 4,300.00 | PE | 2,699.00 |
