| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 30-Dec-2025 | 10.50 | 985.00 | PE | 3,631.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 285.80 | 27,600.00 | PE | 1,094.00 |
| OPTSTK | BEL | 30-Dec-2025 | 4.25 | 380.00 | PE | 3,499.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 207.70 | 13,725.00 | PE | 1,012.00 |
| OPTSTK | INFY | 30-Dec-2025 | 11.85 | 1,560.00 | PE | 3,002.00 |
| OPTSTK | TIINDIA | 30-Dec-2025 | 81.20 | 2,700.00 | PE | 3,555.00 |
| OPTSTK | BEL | 30-Dec-2025 | 5.90 | 385.00 | PE | 3,434.00 |
| OPTSTK | HAL | 30-Dec-2025 | 91.65 | 4,300.00 | PE | 2,927.00 |
| OPTSTK | ADANIPORTS | 30-Dec-2025 | 22.05 | 1,500.00 | PE | 2,622.00 |
| OPTSTK | AXISBANK | 30-Dec-2025 | 18.50 | 1,280.00 | PE | 2,352.00 |
