| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AXISBANK | 30-Dec-2025 | 18.35 | 1,280.00 | PE | 2,629.00 |
| OPTSTK | SBIN | 30-Dec-2025 | 6.30 | 940.00 | PE | 2,898.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 259.70 | 13,725.00 | PE | 1,091.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | 61.25 | 15,500.00 | PE | 2,590.00 |
| OPTSTK | ADANIPORTS | 30-Dec-2025 | 27.60 | 1,500.00 | PE | 2,879.00 |
| OPTSTK | BHARTIARTL | 30-Dec-2025 | 43.50 | 2,100.00 | PE | 2,068.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | 280.65 | 16,100.00 | PE | 2,541.00 |
| OPTSTK | HINDALCO | 30-Dec-2025 | 8.40 | 800.00 | PE | 3,524.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 404.75 | 26,150.00 | PE | 1,037.00 |
| OPTSTK | TATASTEEL | 30-Dec-2025 | 2.13 | 160.00 | PE | 2,233.00 |
