| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARTIARTL | 30-Dec-2025 | 21.75 | 2,060.00 | PE | 2,052.00 |
| OPTSTK | MCX | 30-Dec-2025 | 24.45 | 9,000.00 | PE | 1,600.00 |
| OPTSTK | TATASTEEL | 30-Dec-2025 | 2.04 | 160.00 | PE | 2,253.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 17.05 | 12,750.00 | PE | 1,055.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 13.65 | 12,700.00 | PE | 1,054.00 |
| OPTSTK | HAL | 30-Dec-2025 | 54.55 | 4,200.00 | PE | 3,107.00 |
| OPTSTK | ETERNAL | 30-Dec-2025 | 4.25 | 280.00 | PE | 2,890.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | 171.25 | 15,900.00 | PE | 2,486.00 |
| OPTSTK | AUBANK | 30-Dec-2025 | 5.90 | 950.00 | PE | 1,975.00 |
| OPTSTK | ETERNAL | 30-Dec-2025 | 9.10 | 290.00 | PE | 2,847.00 |
