| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 11.80 | 52,500.00 | PE | 899.00 |
| OPTSTK | BSE | 30-Dec-2025 | 50.15 | 2,550.00 | PE | 1,853.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 34.55 | 56,100.00 | PE | 891.00 |
| OPTSTK | HEROMOTOCO | 30-Dec-2025 | 84.60 | 5,900.00 | PE | 2,050.00 |
| OPTSTK | ETERNAL | 30-Dec-2025 | 7.85 | 290.00 | PE | 2,641.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 19.85 | 12,900.00 | PE | 954.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 13.10 | 24,950.00 | PE | 937.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 1,196.55 | 60,300.00 | PE | 875.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 49.50 | 4,550.00 | PE | 2,482.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 5.55 | 510.00 | PE | 2,966.00 |
