| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MUTHOOTFIN | 30-Mar-2026 | 91.40 | 3,300.00 | PE | 2,983.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 163.10 | 58,200.00 | PE | 1,514.00 |
| OPTSTK | INFY | 30-Mar-2026 | 24.85 | 1,240.00 | PE | 5,267.00 |
| OPTSTK | EICHERMOT | 30-Mar-2026 | 195.25 | 8,000.00 | PE | 3,395.00 |
| OPTSTK | EICHERMOT | 30-Mar-2026 | 246.00 | 8,100.00 | PE | 3,363.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 173.15 | 58,300.00 | PE | 1,474.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 156.50 | 24,750.00 | PE | 1,634.00 |
| OPTSTK | CDSL | 30-Mar-2026 | 51.15 | 1,280.00 | PE | 4,411.00 |
| OPTSTK | LTF | 30-Mar-2026 | 18.10 | 290.00 | PE | 4,168.00 |
| OPTIDX | FINNIFTY | 30-Mar-2026 | 323.95 | 27,800.00 | PE | 1,581.00 |
