| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SIEMENS | 30-Dec-2025 | 39.45 | 3,100.00 | PE | 4,516.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | 49.90 | 15,500.00 | PE | 2,226.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 11.60 | 12,750.00 | PE | 937.00 |
| OPTSTK | EICHERMOT | 30-Dec-2025 | 132.70 | 7,300.00 | PE | 1,409.00 |
| OPTSTK | DIXON | 30-Dec-2025 | 125.50 | 12,500.00 | PE | 2,697.00 |
| OPTSTK | AUBANK | 30-Dec-2025 | 5.30 | 950.00 | PE | 1,755.00 |
| OPTSTK | M&M | 30-Dec-2025 | 37.75 | 3,600.00 | PE | 2,395.00 |
| OPTSTK | BHARTIARTL | 30-Dec-2025 | 36.50 | 2,100.00 | PE | 1,778.00 |
| OPTSTK | SBIN | 30-Dec-2025 | 5.60 | 940.00 | PE | 2,434.00 |
| OPTSTK | EICHERMOT | 30-Dec-2025 | 70.60 | 7,150.00 | PE | 1,372.00 |
