| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | EICHERMOT | 30-Dec-2025 | 83.35 | 7,150.00 | PE | 1,514.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 32.25 | 1,560.00 | PE | 2,496.00 |
| OPTSTK | IDEA | 30-Dec-2025 | 0.25 | 10.00 | PE | 2,489.00 |
| OPTSTK | BHARTIARTL | 30-Dec-2025 | 23.00 | 2,060.00 | PE | 1,924.00 |
| OPTSTK | SIEMENS | 30-Dec-2025 | 43.35 | 3,100.00 | PE | 4,765.00 |
| OPTSTK | BAJFINANCE | 30-Dec-2025 | 12.90 | 1,000.00 | PE | 2,481.00 |
| OPTSTK | KOTAKBANK | 30-Dec-2025 | 17.85 | 2,100.00 | PE | 2,207.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 7.70 | 50,000.00 | PE | 908.00 |
| OPTSTK | HEROMOTOCO | 30-Dec-2025 | 57.90 | 5,800.00 | PE | 2,092.00 |
| OPTSTK | BEL | 30-Dec-2025 | 9.90 | 390.00 | PE | 3,367.00 |
