| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CANBK | 30-Dec-2025 | 3.09 | 145.00 | PE | 1,974.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 217.65 | 27,400.00 | PE | 1,086.00 |
| OPTSTK | ADANIGREEN | 30-Dec-2025 | 34.40 | 1,000.00 | PE | 3,212.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 6.10 | 1,490.00 | PE | 2,485.00 |
| OPTSTK | BHARTIARTL | 30-Dec-2025 | 11.85 | 2,020.00 | PE | 1,941.00 |
| OPTSTK | BHARTIARTL | 30-Dec-2025 | 8.60 | 2,000.00 | PE | 1,938.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 15.90 | 530.00 | PE | 3,147.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 8.90 | 515.00 | PE | 3,141.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | 105.10 | 15,700.00 | PE | 2,353.00 |
| OPTSTK | MCX | 30-Dec-2025 | 293.70 | 9,900.00 | PE | 1,502.00 |
