| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IDFCFIRSTB | 30-Mar-2026 | 0.20 | 60.00 | PE | 2,963.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 96.20 | 57,300.00 | PE | 1,096.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 21.80 | 23,100.00 | PE | 1,211.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 4.80 | 19,000.00 | PE | 1,210.00 |
| OPTIDX | FINNIFTY | 30-Mar-2026 | 205.85 | 27,400.00 | PE | 1,183.00 |
| OPTSTK | SBIN | 30-Mar-2026 | 35.20 | 1,220.00 | PE | 2,190.00 |
| OPTSTK | DIXON | 30-Mar-2026 | 280.30 | 10,100.00 | PE | 3,707.00 |
| OPTSTK | ICICIBANK | 30-Mar-2026 | 11.00 | 1,350.00 | PE | 2,015.00 |
| OPTSTK | HDFCBANK | 30-Mar-2026 | 19.35 | 895.00 | PE | 3,980.00 |
| OPTIDX | MIDCPNIFTY | 30-Mar-2026 | 5.95 | 11,500.00 | PE | 1,199.00 |
