| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 30-Dec-2025 | 15.90 | 3,100.00 | PE | 2,490.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 383.20 | 26,150.00 | PE | 717.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 7.45 | 515.00 | PE | 2,275.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | 125.80 | 15,800.00 | PE | 1,721.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 4.40 | 490.00 | PE | 2,176.00 |
| OPTSTK | BEL | 30-Dec-2025 | 2.40 | 370.00 | PE | 2,483.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 13.75 | 530.00 | PE | 2,258.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 163.00 | 13,550.00 | PE | 715.00 |
| OPTSTK | TMPV | 30-Dec-2025 | 5.75 | 340.00 | PE | 4,966.00 |
| OPTSTK | JSWSTEEL | 30-Dec-2025 | 23.85 | 1,100.00 | PE | 1,833.00 |
