| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AUBANK | 30-Dec-2025 | 6.00 | 950.00 | PE | 2,037.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 1,195.00 | 60,300.00 | PE | 979.00 |
| OPTSTK | AUBANK | 30-Dec-2025 | 14.00 | 980.00 | PE | 2,031.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | 137.95 | 15,800.00 | PE | 2,530.00 |
| OPTSTK | KOTAKBANK | 30-Dec-2025 | 17.00 | 2,100.00 | PE | 2,338.00 |
| OPTSTK | IDEA | 30-Dec-2025 | 0.06 | 9.00 | PE | 2,577.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 13.20 | 525.00 | PE | 3,265.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 216.05 | 27,400.00 | PE | 1,080.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 4.55 | 1,480.00 | PE | 2,497.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 46.20 | 2,200.00 | PE | 2,791.00 |
