| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RELIANCE | 30-Mar-2026 | 34.50 | 1,410.00 | PE | 3,022.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 107.00 | 57,400.00 | PE | 1,153.00 |
| OPTSTK | RELIANCE | 30-Mar-2026 | 5.50 | 1,300.00 | PE | 2,958.00 |
| OPTSTK | M&M | 30-Mar-2026 | 85.85 | 3,400.00 | PE | 3,024.00 |
| OPTSTK | HINDZINC | 30-Mar-2026 | 4.10 | 540.00 | PE | 2,771.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 545.55 | 25,750.00 | PE | 1,252.00 |
| OPTSTK | BHARTIARTL | 30-Mar-2026 | 3.85 | 1,720.00 | PE | 2,295.00 |
| OPTIDX | MIDCPNIFTY | 30-Mar-2026 | 556.00 | 14,000.00 | PE | 1,265.00 |
| OPTSTK | HDFCBANK | 30-Mar-2026 | 13.15 | 880.00 | PE | 4,189.00 |
| OPTSTK | HINDZINC | 30-Mar-2026 | 3.15 | 530.00 | PE | 2,757.00 |
