| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 09-Dec-2025 | 2.55 | 25,700.00 | PE | 474,316.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 190.65 | 26,300.00 | PE | 460,134.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 3.15 | 25,750.00 | PE | 438,881.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 1.55 | 25,500.00 | PE | 414,974.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 1.80 | 25,600.00 | PE | 343,134.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 0.95 | 25,000.00 | PE | 275,536.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 1.25 | 25,300.00 | PE | 252,603.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 1.15 | 25,200.00 | PE | 208,779.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 1.40 | 25,400.00 | PE | 208,426.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 2.05 | 25,650.00 | PE | 186,421.00 |
