| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 16-Dec-2025 | 6.35 | 25,300.00 | PE | 17,330.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 49.50 | 25,500.00 | PE | 17,175.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 0.45 | 23,800.00 | PE | 16,403.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 394.90 | 59,400.00 | PE | 15,344.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 4.30 | 25,000.00 | PE | 16,296.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 144.05 | 5,000.00 | PE | 40,215.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 176.75 | 58,500.00 | PE | 14,643.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 114.65 | 58,000.00 | PE | 14,488.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 272.45 | 26,300.00 | PE | 15,251.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 0.65 | 24,600.00 | PE | 14,433.00 |
