| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 30-Dec-2025 | 225.10 | 26,200.00 | PE | 24,253.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 0.55 | 24,200.00 | PE | 24,001.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 380.30 | 26,500.00 | PE | 23,774.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 549.30 | 59,800.00 | PE | 22,007.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 97.65 | 26,050.00 | PE | 23,369.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 183.45 | 26,100.00 | PE | 23,117.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 67.25 | 25,950.00 | PE | 19,408.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 0.45 | 23,750.00 | PE | 18,934.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 7.85 | 25,400.00 | PE | 18,657.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 45.10 | 25,850.00 | PE | 18,092.00 |
