| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 509.15 | 59,700.00 | PE | 33,252.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 147.95 | 26,000.00 | PE | 35,097.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 36.80 | 25,800.00 | PE | 34,865.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 653.00 | 60,000.00 | PE | 31,474.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 277.00 | 59,000.00 | PE | 30,452.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 15.85 | 25,600.00 | PE | 30,457.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 24.10 | 25,700.00 | PE | 27,761.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 0.95 | 25,050.00 | PE | 25,738.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 0.75 | 24,700.00 | PE | 24,748.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 221.10 | 26,300.00 | PE | 24,501.00 |
