| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 16-Dec-2025 | 81.10 | 26,000.00 | PE | 69,379.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 163.65 | 26,200.00 | PE | 68,911.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 429.90 | 59,500.00 | PE | 64,327.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 0.65 | 24,500.00 | PE | 64,482.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 0.80 | 24,800.00 | PE | 49,919.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 0.85 | 24,900.00 | PE | 47,648.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 468.20 | 59,600.00 | PE | 40,513.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 143.65 | 26,150.00 | PE | 41,865.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 10.90 | 25,500.00 | PE | 40,758.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 55.20 | 25,900.00 | PE | 38,922.00 |
