| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 09-Dec-2025 | 61.70 | 26,100.00 | PE | 5,210,257.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 26.90 | 26,000.00 | PE | 3,658,087.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 45.85 | 26,050.00 | PE | 3,265,749.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 95.10 | 26,150.00 | PE | 3,147,139.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 120.80 | 26,200.00 | PE | 2,456,913.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 16.80 | 25,950.00 | PE | 1,901,877.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 10.40 | 25,900.00 | PE | 1,891,486.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 7.10 | 25,850.00 | PE | 975,174.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 3.90 | 25,800.00 | PE | 917,489.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 168.00 | 26,250.00 | PE | 706,623.00 |
