| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KALYANKJIL | 30-Mar-2026 | 65.90 | 480.00 | PE | 2.00 |
| OPTSTK | ICICIBANK | 30-Mar-2026 | 0.55 | 1,220.00 | PE | 1.00 |
| OPTSTK | ICICIBANK | 30-Mar-2026 | 1.00 | 1,230.00 | PE | 1.00 |
| OPTSTK | ICICIBANK | 30-Mar-2026 | 207.00 | 1,600.00 | PE | 1.00 |
| OPTSTK | ICICIBANK | 30-Mar-2026 | 79.35 | 1,480.00 | PE | 1.00 |
| OPTSTK | BHARATFORG | 30-Mar-2026 | 3.20 | 1,620.00 | PE | 1.00 |
| OPTSTK | BHARATFORG | 30-Mar-2026 | 95.00 | 1,980.00 | PE | 1.00 |
| OPTSTK | PAGEIND | 30-Mar-2026 | 6,150.00 | 38,000.00 | PE | 2.00 |
| OPTSTK | PERSISTENT | 30-Mar-2026 | 1,142.55 | 5,900.00 | PE | 2.00 |
| OPTSTK | MARICO | 30-Mar-2026 | 6.50 | 765.00 | PE | 1.00 |
