| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 16-Dec-2025 | 12.95 | 25,550.00 | PE | 9,207.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 394.35 | 26,500.00 | PE | 9,130.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 43.10 | 4,500.00 | PE | 22,204.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 19.25 | 25,650.00 | PE | 8,558.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 331.75 | 59,200.00 | PE | 7,635.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 0.65 | 24,400.00 | PE | 7,593.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 305.00 | 59,100.00 | PE | 6,936.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 0.65 | 24,100.00 | PE | 7,364.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 2.20 | 24,000.00 | PE | 7,328.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 162.05 | 58,400.00 | PE | 6,728.00 |
