| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 09-Dec-2025 | 0.90 | 24,950.00 | PE | 14,431.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 597.70 | 59,900.00 | PE | 13,450.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 330.65 | 26,450.00 | PE | 14,159.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 5.15 | 25,200.00 | PE | 14,102.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 29.75 | 25,750.00 | PE | 13,426.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 0.60 | 24,300.00 | PE | 13,071.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 72.85 | 57,500.00 | PE | 12,099.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 93.30 | 25,800.00 | PE | 12,837.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 190.00 | 26,250.00 | PE | 12,043.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 19.05 | 25,000.00 | PE | 11,896.00 |
