| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 30-Dec-2025 | 475.70 | 26,250.00 | PE | 1,191.00 |
| OPTSTK | IDEA | 30-Dec-2025 | 0.26 | 10.00 | PE | 2,975.00 |
| OPTSTK | HEROMOTOCO | 30-Dec-2025 | 54.75 | 5,800.00 | PE | 2,558.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 18.80 | 12,750.00 | PE | 1,203.00 |
| OPTSTK | TRENT | 30-Dec-2025 | 86.00 | 4,000.00 | PE | 5,626.00 |
| OPTSTK | MCX | 30-Dec-2025 | 333.00 | 9,900.00 | PE | 1,828.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 49.20 | 2,200.00 | PE | 3,219.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | 139.60 | 15,800.00 | PE | 2,714.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 5.20 | 24,300.00 | PE | 1,117.00 |
| OPTSTK | EICHERMOT | 30-Dec-2025 | 81.00 | 7,150.00 | PE | 1,689.00 |
