| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DMART | 30-Dec-2025 | 60.60 | 3,800.00 | PE | 3,196.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 2.70 | 480.00 | PE | 2,909.00 |
| OPTSTK | M&M | 30-Dec-2025 | 77.35 | 3,650.00 | PE | 2,504.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 467.75 | 26,250.00 | PE | 938.00 |
| OPTSTK | PERSISTENT | 30-Dec-2025 | 183.00 | 6,100.00 | PE | 2,970.00 |
| OPTSTK | AUBANK | 30-Dec-2025 | 11.10 | 970.00 | PE | 1,802.00 |
| OPTSTK | BHARTIARTL | 30-Dec-2025 | 7.75 | 2,000.00 | PE | 1,812.00 |
| OPTSTK | COFORGE | 30-Dec-2025 | 35.30 | 1,800.00 | PE | 2,604.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 28.80 | 55,800.00 | PE | 854.00 |
| OPTSTK | ABCAPITAL | 30-Dec-2025 | 8.75 | 360.00 | PE | 1,581.00 |
