| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KOTAKBANK | 30-Dec-2025 | 22.00 | 2,120.00 | PE | 1,488.00 |
| OPTSTK | JSWENERGY | 30-Dec-2025 | 14.00 | 460.00 | PE | 2,788.00 |
| OPTSTK | HINDALCO | 30-Dec-2025 | 10.50 | 810.00 | PE | 2,164.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 15.70 | 24,650.00 | PE | 649.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 30.40 | 55,800.00 | PE | 606.00 |
| OPTSTK | JSWSTEEL | 30-Dec-2025 | 20.40 | 1,100.00 | PE | 1,653.00 |
| OPTSTK | INFY | 30-Dec-2025 | 40.95 | 1,620.00 | PE | 1,932.00 |
| OPTSTK | MCX | 30-Dec-2025 | 129.90 | 9,700.00 | PE | 970.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 600.00 | 4,500.00 | PE | 3,123.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 53.00 | 3,300.00 | PE | 3,123.00 |
