| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIBANK | 30-Dec-2025 | 27.90 | 1,390.00 | PE | 1,090.00 |
| OPTSTK | TCS | 30-Dec-2025 | 40.50 | 3,180.00 | PE | 1,866.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 62.50 | 2,260.00 | PE | 1,500.00 |
| OPTSTK | HINDALCO | 30-Dec-2025 | 8.75 | 810.00 | PE | 1,778.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 8.85 | 24,100.00 | PE | 529.00 |
| OPTSTK | BANKBARODA | 30-Dec-2025 | 4.35 | 285.00 | PE | 1,211.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 13.35 | 530.00 | PE | 1,677.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 51.05 | 2,240.00 | PE | 1,460.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 132.50 | 13,550.00 | PE | 528.00 |
| OPTSTK | PFC | 30-Dec-2025 | 3.95 | 340.00 | PE | 2,231.00 |
