| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 30-Mar-2026 | 302.00 | 14,800.00 | PE | 2,226.00 |
| OPTSTK | CDSL | 30-Mar-2026 | 40.30 | 1,260.00 | PE | 2,717.00 |
| OPTSTK | VEDL | 30-Mar-2026 | 34.00 | 730.00 | PE | 1,982.00 |
| OPTSTK | CAMS | 30-Mar-2026 | 29.35 | 690.00 | PE | 3,221.00 |
| OPTSTK | BAJAJFINSV | 30-Mar-2026 | 42.50 | 2,000.00 | PE | 3,270.00 |
| OPTIDX | NIFTY | 17-Mar-2026 | 37.40 | 24,100.00 | PE | 995.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 512.70 | 25,650.00 | PE | 988.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 2,262.40 | 63,000.00 | PE | 890.00 |
| OPTSTK | HINDUNILVR | 30-Mar-2026 | 36.95 | 2,340.00 | PE | 2,303.00 |
| OPTSTK | MARUTI | 30-Mar-2026 | 84.50 | 14,000.00 | PE | 2,151.00 |
