| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPORTS | 30-Dec-2025 | 13.20 | 1,480.00 | PE | 1,072.00 |
| OPTSTK | M&M | 30-Dec-2025 | 15.10 | 3,500.00 | PE | 1,047.00 |
| OPTSTK | SUNPHARMA | 30-Dec-2025 | 12.90 | 1,760.00 | PE | 1,229.00 |
| OPTSTK | MCX | 30-Dec-2025 | 107.05 | 9,700.00 | PE | 597.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 12.90 | 24,550.00 | PE | 391.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 255.15 | 5,050.00 | PE | 1,033.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | 12.95 | 15,000.00 | PE | 943.00 |
| OPTSTK | ITC | 30-Dec-2025 | 3.00 | 400.00 | PE | 1,167.00 |
| OPTSTK | TRENT | 30-Dec-2025 | 104.35 | 4,100.00 | PE | 1,844.00 |
| OPTSTK | COFORGE | 30-Dec-2025 | 50.25 | 1,860.00 | PE | 1,082.00 |
