| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BSE | 30-Dec-2025 | 152.70 | 2,750.00 | PE | 726.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 29.10 | 55,800.00 | PE | 347.00 |
| OPTSTK | TITAN | 30-Dec-2025 | 33.80 | 3,800.00 | PE | 1,065.00 |
| OPTSTK | TATAPOWER | 30-Dec-2025 | 3.60 | 375.00 | PE | 1,294.00 |
| OPTSTK | BANKBARODA | 30-Dec-2025 | 6.75 | 290.00 | PE | 851.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | 285.55 | 16,200.00 | PE | 888.00 |
| OPTSTK | ETERNAL | 30-Dec-2025 | 11.65 | 295.00 | PE | 1,024.00 |
| OPTSTK | WIPRO | 30-Dec-2025 | 2.65 | 255.00 | PE | 914.00 |
| OPTSTK | AUBANK | 30-Dec-2025 | 3.30 | 930.00 | PE | 708.00 |
| OPTSTK | LT | 30-Dec-2025 | 47.30 | 4,020.00 | PE | 1,004.00 |
