| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TRENT | 30-Dec-2025 | 26.35 | 3,900.00 | PE | 696.00 |
| OPTSTK | HDFCBANK | 30-Dec-2025 | 16.75 | 1,005.00 | PE | 518.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 6.20 | 23,550.00 | PE | 146.00 |
| OPTSTK | IOC | 30-Dec-2025 | 1.44 | 160.00 | PE | 353.00 |
| OPTSTK | PERSISTENT | 30-Dec-2025 | 145.25 | 6,300.00 | PE | 448.00 |
| OPTSTK | HEROMOTOCO | 30-Dec-2025 | 179.50 | 6,100.00 | PE | 314.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 7.55 | 24,750.00 | PE | 145.00 |
| OPTSTK | SBIN | 30-Dec-2025 | 2.45 | 920.00 | PE | 387.00 |
| OPTSTK | BEL | 30-Dec-2025 | 1.55 | 365.00 | PE | 502.00 |
| OPTSTK | TRENT | 30-Dec-2025 | 14.70 | 3,800.00 | PE | 680.00 |
