| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RECLTD | 30-Dec-2025 | 7.75 | 350.00 | PE | 606.00 |
| OPTSTK | M&M | 30-Dec-2025 | 25.65 | 3,550.00 | PE | 366.00 |
| OPTSTK | POWERINDIA | 30-Dec-2025 | 164.95 | 18,000.00 | PE | 276.00 |
| OPTSTK | TATASTEEL | 30-Dec-2025 | 3.37 | 162.50 | PE | 300.00 |
| OPTSTK | SBIN | 30-Dec-2025 | 1.05 | 900.00 | PE | 370.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 88.15 | 13,525.00 | PE | 138.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 42.05 | 2,229.80 | PE | 381.00 |
| OPTSTK | MUTHOOTFIN | 30-Dec-2025 | 88.55 | 3,800.00 | PE | 256.00 |
| OPTSTK | MANAPPURAM | 30-Dec-2025 | 3.25 | 275.00 | PE | 312.00 |
| OPTSTK | COFORGE | 30-Dec-2025 | 18.65 | 1,800.00 | PE | 376.00 |
