| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | WIPRO | 30-Dec-2025 | 0.65 | 245.00 | PE | 341.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 3.95 | 485.00 | PE | 421.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 69.00 | 27,000.00 | PE | 147.00 |
| OPTSTK | JSWSTEEL | 30-Dec-2025 | 22.10 | 1,110.00 | PE | 353.00 |
| OPTSTK | SBIN | 30-Dec-2025 | 6.65 | 945.00 | PE | 365.00 |
| OPTSTK | LTF | 30-Dec-2025 | 4.65 | 305.00 | PE | 189.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 87.45 | 27,100.00 | PE | 145.00 |
| OPTSTK | PERSISTENT | 30-Dec-2025 | 103.40 | 6,200.00 | PE | 409.00 |
| OPTSTK | RECLTD | 30-Dec-2025 | 5.35 | 345.00 | PE | 580.00 |
| OPTSTK | CHOLAFIN | 30-Dec-2025 | 15.90 | 1,700.00 | PE | 234.00 |
