| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LTF | 30-Dec-2025 | 3.10 | 300.00 | PE | 185.00 |
| OPTSTK | BANKBARODA | 30-Dec-2025 | 3.60 | 285.00 | PE | 301.00 |
| OPTSTK | FEDERALBNK | 30-Dec-2025 | 2.50 | 255.00 | PE | 196.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 346.85 | 14,100.00 | PE | 131.00 |
| OPTSTK | MCX | 30-Dec-2025 | 128.95 | 9,900.00 | PE | 197.00 |
| OPTSTK | EICHERMOT | 30-Dec-2025 | 16.80 | 6,800.00 | PE | 200.00 |
| OPTSTK | ASIANPAINT | 30-Dec-2025 | 58.35 | 2,840.00 | PE | 357.00 |
| OPTSTK | TATAPOWER | 30-Dec-2025 | 2.30 | 370.00 | PE | 450.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 76.20 | 2,300.00 | PE | 355.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 271.25 | 27,700.00 | PE | 138.00 |
