| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | FORTIS | 30-Dec-2025 | 13.00 | 850.00 | PE | 354.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 14.95 | 525.00 | PE | 394.00 |
| OPTSTK | BEL | 30-Dec-2025 | 11.20 | 395.00 | PE | 422.00 |
| OPTSTK | ADANIGREEN | 30-Dec-2025 | 10.40 | 960.00 | PE | 383.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 14.35 | 54,400.00 | PE | 112.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 20.05 | 55,300.00 | PE | 112.00 |
| OPTSTK | LT | 30-Dec-2025 | 41.10 | 3,980.00 | PE | 331.00 |
| OPTSTK | ABCAPITAL | 30-Dec-2025 | 9.60 | 370.00 | PE | 204.00 |
| OPTSTK | TATASTEEL | 30-Dec-2025 | 0.87 | 155.00 | PE | 259.00 |
| OPTSTK | SBIN | 30-Dec-2025 | 3.60 | 930.00 | PE | 319.00 |
