| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TVSMOTOR | 30-Mar-2026 | 117.00 | 3,900.00 | PE | 1,528.00 |
| OPTSTK | TORNTPOWER | 30-Mar-2026 | 58.80 | 1,580.00 | PE | 1,549.00 |
| OPTSTK | DABUR | 30-Mar-2026 | 8.45 | 515.00 | PE | 1,591.00 |
| OPTSTK | BEL | 30-Mar-2026 | 10.10 | 435.00 | PE | 1,626.00 |
| OPTSTK | OBEROIRLTY | 30-Mar-2026 | 13.00 | 1,400.00 | PE | 1,931.00 |
| OPTIDX | NIFTY | 17-Mar-2026 | 134.00 | 24,850.00 | PE | 628.00 |
| OPTSTK | IOC | 30-Mar-2026 | 4.53 | 185.00 | PE | 1,120.00 |
| OPTSTK | MARUTI | 30-Mar-2026 | 451.75 | 15,100.00 | PE | 1,364.00 |
| OPTSTK | BANKBARODA | 30-Mar-2026 | 6.50 | 315.00 | PE | 1,072.00 |
| OPTSTK | SHRIRAMFIN | 30-Mar-2026 | 22.75 | 1,050.00 | PE | 1,122.00 |
