| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCAMC | 30-Dec-2025 | 12.40 | 2,500.00 | PE | 287.00 |
| OPTSTK | CANBK | 30-Dec-2025 | 0.99 | 140.00 | PE | 226.00 |
| OPTSTK | CHOLAFIN | 30-Dec-2025 | 7.90 | 1,660.00 | PE | 205.00 |
| OPTSTK | TITAN | 30-Dec-2025 | 53.35 | 3,840.00 | PE | 334.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 779.60 | 26,700.00 | PE | 115.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 6.30 | 23,600.00 | PE | 115.00 |
| OPTSTK | TIINDIA | 30-Dec-2025 | 5.30 | 2,450.00 | PE | 411.00 |
| OPTSTK | SHRIRAMFIN | 30-Dec-2025 | 20.05 | 850.00 | PE | 317.00 |
| OPTSTK | SHRIRAMFIN | 30-Dec-2025 | 15.75 | 840.00 | PE | 314.00 |
| OPTSTK | DIXON | 30-Dec-2025 | 99.75 | 12,750.00 | PE | 320.00 |
