| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KOTAKBANK | 30-Dec-2025 | 4.50 | 2,040.00 | PE | 429.00 |
| OPTSTK | JSWSTEEL | 30-Dec-2025 | 26.85 | 1,110.00 | PE | 492.00 |
| OPTSTK | TITAN | 30-Dec-2025 | 52.90 | 3,840.00 | PE | 544.00 |
| OPTSTK | LT | 30-Dec-2025 | 4.75 | 3,800.00 | PE | 518.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 504.10 | 4,600.00 | PE | 868.00 |
| OPTSTK | IDEA | 30-Dec-2025 | 0.02 | 8.00 | PE | 468.00 |
| OPTSTK | SHRIRAMFIN | 30-Dec-2025 | 23.40 | 850.00 | PE | 514.00 |
| OPTSTK | HDFCBANK | 30-Dec-2025 | 5.15 | 970.00 | PE | 656.00 |
| OPTSTK | INDUSINDBK | 30-Dec-2025 | 19.90 | 840.00 | PE | 607.00 |
| OPTSTK | SBIN | 30-Dec-2025 | 3.95 | 930.00 | PE | 494.00 |
