| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 30-Dec-2025 | 77.80 | 15,600.00 | PE | 437.00 |
| OPTSTK | BIOCON | 30-Dec-2025 | 9.05 | 380.00 | PE | 365.00 |
| OPTSTK | SIEMENS | 30-Dec-2025 | 24.15 | 3,000.00 | PE | 883.00 |
| OPTSTK | TCS | 30-Dec-2025 | 28.60 | 3,140.00 | PE | 620.00 |
| OPTSTK | LT | 30-Dec-2025 | 36.80 | 3,980.00 | PE | 491.00 |
| OPTSTK | ASIANPAINT | 30-Dec-2025 | 60.10 | 2,840.00 | PE | 490.00 |
| OPTSTK | BHEL | 30-Dec-2025 | 4.90 | 275.00 | PE | 469.00 |
| OPTSTK | JSWSTEEL | 30-Dec-2025 | 13.80 | 1,080.00 | PE | 459.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 700.00 | 26,550.00 | PE | 176.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 6.70 | 23,550.00 | PE | 176.00 |
