| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 14.50 | 52,500.00 | PE | 469.00 |
| OPTSTK | PERSISTENT | 30-Mar-2026 | 161.00 | 4,600.00 | PE | 1,799.00 |
| OPTIDX | NIFTY | 17-Mar-2026 | 113.25 | 24,750.00 | PE | 515.00 |
| OPTSTK | DABUR | 30-Mar-2026 | 7.05 | 510.00 | PE | 1,290.00 |
| OPTSTK | ULTRACEMCO | 30-Mar-2026 | 59.90 | 12,000.00 | PE | 1,319.00 |
| OPTSTK | LODHA | 30-Mar-2026 | 40.60 | 1,000.00 | PE | 1,870.00 |
| OPTSTK | AXISBANK | 30-Mar-2026 | 16.45 | 1,360.00 | PE | 960.00 |
| OPTSTK | BHARTIARTL | 30-Mar-2026 | 5.60 | 1,740.00 | PE | 930.00 |
| OPTSTK | HCLTECH | 30-Mar-2026 | 46.95 | 1,380.00 | PE | 1,706.00 |
| OPTSTK | SUNPHARMA | 30-Mar-2026 | 48.70 | 1,780.00 | PE | 1,362.00 |
