| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CIPLA | 30-Dec-2025 | 26.20 | 1,500.00 | PE | 763.00 |
| OPTSTK | NATIONALUM | 30-Dec-2025 | 4.40 | 260.00 | PE | 430.00 |
| OPTSTK | INFY | 30-Dec-2025 | 50.60 | 1,640.00 | PE | 668.00 |
| OPTSTK | POLYCAB | 30-Dec-2025 | 125.55 | 7,200.00 | PE | 469.00 |
| OPTSTK | ASIANPAINT | 30-Dec-2025 | 63.20 | 2,840.00 | PE | 605.00 |
| OPTSTK | ITC | 30-Dec-2025 | 3.75 | 402.50 | PE | 657.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 20.00 | 24,850.00 | PE | 219.00 |
| OPTSTK | BEL | 30-Dec-2025 | 11.50 | 395.00 | PE | 765.00 |
| OPTSTK | ADANIENSOL | 30-Dec-2025 | 25.80 | 1,000.00 | PE | 630.00 |
| OPTSTK | SHRIRAMFIN | 30-Dec-2025 | 22.20 | 850.00 | PE | 606.00 |
