| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 30-Dec-2025 | 86.45 | 2,300.00 | PE | 720.00 |
| OPTSTK | JSWSTEEL | 30-Dec-2025 | 23.00 | 1,110.00 | PE | 661.00 |
| OPTSTK | DIVISLAB | 30-Dec-2025 | 70.00 | 6,300.00 | PE | 764.00 |
| OPTSTK | TCS | 30-Dec-2025 | 4.45 | 3,000.00 | PE | 873.00 |
| OPTSTK | DIXON | 30-Dec-2025 | 25.70 | 11,500.00 | PE | 733.00 |
| OPTSTK | MUTHOOTFIN | 30-Dec-2025 | 74.10 | 3,750.00 | PE | 470.00 |
| OPTSTK | PNB | 30-Dec-2025 | 1.54 | 116.00 | PE | 516.00 |
| OPTSTK | COFORGE | 30-Dec-2025 | 74.40 | 1,900.00 | PE | 704.00 |
| OPTSTK | CIPLA | 30-Dec-2025 | 25.20 | 1,500.00 | PE | 864.00 |
| OPTSTK | DMART | 30-Dec-2025 | 6.50 | 3,500.00 | PE | 840.00 |
