| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDUSINDBK | 30-Mar-2026 | 10.70 | 900.00 | PE | 1,201.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 81.25 | 24,250.00 | PE | 490.00 |
| OPTSTK | DIXON | 30-Mar-2026 | 24.90 | 8,200.00 | PE | 1,519.00 |
| OPTSTK | VOLTAS | 30-Mar-2026 | 50.20 | 1,560.00 | PE | 1,360.00 |
| OPTSTK | SHRIRAMFIN | 30-Mar-2026 | 45.50 | 1,100.00 | PE | 894.00 |
| OPTSTK | BAJAJ-AUTO | 30-Mar-2026 | 85.15 | 9,500.00 | PE | 1,064.00 |
| OPTSTK | HINDZINC | 30-Mar-2026 | 5.50 | 550.00 | PE | 1,075.00 |
| OPTSTK | M&M | 30-Mar-2026 | 140.00 | 3,500.00 | PE | 1,167.00 |
| OPTSTK | MARUTI | 30-Mar-2026 | 224.00 | 14,600.00 | PE | 1,064.00 |
| OPTSTK | CANBK | 30-Mar-2026 | 3.80 | 155.00 | PE | 743.00 |
