| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 30-Mar-2026 | 11.50 | 875.00 | PE | 1,556.00 |
| OPTSTK | HAL | 30-Mar-2026 | 54.35 | 3,700.00 | PE | 1,289.00 |
| OPTSTK | IDEA | 30-Mar-2026 | 0.31 | 10.00 | PE | 998.00 |
| OPTSTK | VOLTAS | 30-Mar-2026 | 27.00 | 1,500.00 | PE | 1,287.00 |
| OPTSTK | HINDZINC | 30-Mar-2026 | 1.40 | 500.00 | PE | 1,018.00 |
| OPTSTK | BAJFINANCE | 30-Mar-2026 | 35.15 | 1,020.00 | PE | 1,000.00 |
| OPTSTK | WAAREEENER | 30-Mar-2026 | 56.00 | 2,500.00 | PE | 1,575.00 |
| OPTSTK | EICHERMOT | 30-Mar-2026 | 271.10 | 8,150.00 | PE | 930.00 |
| OPTSTK | PRESTIGE | 30-Mar-2026 | 53.50 | 1,400.00 | PE | 1,186.00 |
| OPTSTK | TRENT | 30-Mar-2026 | 42.25 | 3,700.00 | PE | 1,906.00 |
