| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 1,519.40 | 60,600.00 | PE | 263.00 |
| OPTSTK | AMBER | 30-Dec-2025 | 333.00 | 6,700.00 | PE | 817.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 2.40 | 490.00 | PE | 886.00 |
| OPTSTK | INFY | 30-Dec-2025 | 55.80 | 1,640.00 | PE | 841.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 1,201.45 | 27,000.00 | PE | 276.00 |
| OPTSTK | TMPV | 30-Dec-2025 | 11.15 | 350.00 | PE | 1,934.00 |
| OPTSTK | LAURUSLABS | 30-Dec-2025 | 21.10 | 1,020.00 | PE | 607.00 |
| OPTSTK | HCLTECH | 30-Dec-2025 | 15.50 | 1,640.00 | PE | 905.00 |
| OPTSTK | PNB | 30-Dec-2025 | 1.72 | 116.00 | PE | 559.00 |
| OPTSTK | MUTHOOTFIN | 30-Dec-2025 | 71.20 | 3,750.00 | PE | 505.00 |
