| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TIINDIA | 30-Dec-2025 | 111.95 | 2,750.00 | PE | 965.00 |
| OPTSTK | OBEROIRLTY | 30-Dec-2025 | 22.75 | 1,600.00 | PE | 892.00 |
| OPTSTK | ICICIBANK | 30-Dec-2025 | 5.85 | 1,330.00 | PE | 529.00 |
| OPTSTK | TMPV | 30-Dec-2025 | 11.15 | 350.00 | PE | 1,835.00 |
| OPTSTK | IEX | 30-Dec-2025 | 3.35 | 140.00 | PE | 954.00 |
| OPTSTK | INDUSINDBK | 30-Dec-2025 | 11.85 | 820.00 | PE | 853.00 |
| OPTSTK | ULTRACEMCO | 30-Dec-2025 | 77.90 | 11,200.00 | PE | 881.00 |
| OPTSTK | ASIANPAINT | 30-Dec-2025 | 62.40 | 2,840.00 | PE | 715.00 |
| OPTSTK | SBIN | 30-Dec-2025 | 1.15 | 900.00 | PE | 695.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 0.35 | 450.00 | PE | 784.00 |
