| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LAURUSLABS | 30-Dec-2025 | 22.25 | 1,020.00 | PE | 717.00 |
| OPTSTK | PGEL | 30-Dec-2025 | 25.90 | 550.00 | PE | 1,651.00 |
| OPTSTK | IEX | 30-Dec-2025 | 3.56 | 140.00 | PE | 1,190.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 551.80 | 26,350.00 | PE | 318.00 |
| OPTSTK | DLF | 30-Dec-2025 | 5.70 | 660.00 | PE | 1,089.00 |
| OPTSTK | SHRIRAMFIN | 30-Dec-2025 | 26.80 | 850.00 | PE | 887.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 10.85 | 24,350.00 | PE | 317.00 |
| OPTSTK | SUNPHARMA | 30-Dec-2025 | 27.35 | 1,800.00 | PE | 978.00 |
| OPTSTK | APOLLOHOSP | 30-Dec-2025 | 136.65 | 7,100.00 | PE | 697.00 |
| OPTSTK | HCLTECH | 30-Dec-2025 | 16.80 | 1,640.00 | PE | 1,048.00 |
