| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TITAN | 30-Mar-2026 | 90.10 | 4,340.00 | PE | 926.00 |
| OPTSTK | MCX | 30-Mar-2026 | 89.50 | 2,420.00 | PE | 459.00 |
| OPTIDX | NIFTY | 17-Mar-2026 | 19.70 | 23,650.00 | PE | 428.00 |
| OPTSTK | TECHM | 30-Mar-2026 | 25.65 | 1,300.00 | PE | 859.00 |
| OPTSTK | BAJAJFINSV | 30-Mar-2026 | 51.10 | 2,020.00 | PE | 1,404.00 |
| OPTSTK | AUBANK | 30-Mar-2026 | 38.00 | 970.00 | PE | 729.00 |
| OPTSTK | TATACONSUM | 30-Mar-2026 | 22.25 | 1,140.00 | PE | 1,112.00 |
| OPTSTK | BEL | 30-Mar-2026 | 17.75 | 450.00 | PE | 1,098.00 |
| OPTSTK | HDFCBANK | 30-Mar-2026 | 27.75 | 910.00 | PE | 1,425.00 |
| OPTSTK | BHEL | 30-Mar-2026 | 8.40 | 265.00 | PE | 1,000.00 |
