| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDUNILVR | 30-Dec-2025 | 35.50 | 2,320.00 | PE | 911.00 |
| OPTSTK | APOLLOHOSP | 30-Dec-2025 | 135.05 | 7,100.00 | PE | 716.00 |
| OPTSTK | SUNPHARMA | 30-Dec-2025 | 7.00 | 1,740.00 | PE | 1,005.00 |
| OPTSTK | TCS | 30-Dec-2025 | 28.95 | 3,140.00 | PE | 1,124.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 89.40 | 13,250.00 | PE | 331.00 |
| OPTSTK | GLENMARK | 30-Dec-2025 | 35.90 | 1,940.00 | PE | 850.00 |
| OPTSTK | DMART | 30-Dec-2025 | 124.65 | 3,900.00 | PE | 1,086.00 |
| OPTSTK | CHOLAFIN | 30-Dec-2025 | 25.95 | 1,720.00 | PE | 570.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 108.05 | 2,300.00 | PE | 909.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 11.85 | 24,350.00 | PE | 320.00 |
