| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INFY | 30-Mar-2026 | 7.80 | 1,140.00 | PE | 1,312.00 |
| OPTSTK | GRASIM | 30-Mar-2026 | 6.95 | 2,600.00 | PE | 973.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 11.00 | 49,500.00 | PE | 375.00 |
| OPTSTK | M&M | 30-Mar-2026 | 6.05 | 3,000.00 | PE | 1,002.00 |
| OPTSTK | HINDALCO | 30-Mar-2026 | 23.65 | 920.00 | PE | 1,050.00 |
| OPTSTK | BSE | 30-Mar-2026 | 15.90 | 2,300.00 | PE | 665.00 |
| OPTSTK | TECHM | 30-Mar-2026 | 8.20 | 1,200.00 | PE | 828.00 |
| OPTSTK | HDFCBANK | 30-Mar-2026 | 1.10 | 800.00 | PE | 1,381.00 |
| OPTSTK | CANBK | 30-Mar-2026 | 4.64 | 157.00 | PE | 634.00 |
| OPTSTK | KFINTECH | 30-Mar-2026 | 37.85 | 960.00 | PE | 1,406.00 |
