| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARTIARTL | 30-Dec-2025 | 3.20 | 1,960.00 | PE | 609.00 |
| OPTSTK | COFORGE | 30-Dec-2025 | 17.35 | 1,740.00 | PE | 874.00 |
| OPTSTK | ULTRACEMCO | 30-Dec-2025 | 88.25 | 11,200.00 | PE | 1,053.00 |
| OPTSTK | LT | 30-Dec-2025 | 6.10 | 3,800.00 | PE | 848.00 |
| OPTSTK | AMBER | 30-Dec-2025 | 280.40 | 6,600.00 | PE | 902.00 |
| OPTSTK | OFSS | 30-Dec-2025 | 122.80 | 7,600.00 | PE | 998.00 |
| OPTSTK | AMBER | 30-Dec-2025 | 175.05 | 6,400.00 | PE | 897.00 |
| OPTSTK | UNIONBANK | 30-Dec-2025 | 5.40 | 150.00 | PE | 898.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | 9.50 | 14,800.00 | PE | 734.00 |
| OPTSTK | BSE | 30-Dec-2025 | 6.65 | 2,100.00 | PE | 607.00 |
